24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0269
24H 成交量$19.65万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $29.25万 | $3,522.35万 | -2.74% |
| 39 |
LTC莱特币
|
$50.4 | $51.80 | $49.52 | $1,333.01万 | $37.77亿 | -2.02% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 669 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.40% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 0.00% |
| 117 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.98万 | $4.17亿 | -1.40% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.66万 | — | -0.86% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.93万 | $1,183.22万 | 0.98% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 598 |
APPBAPPB
|
$394.49 | $410.07 | $383.28 | $12.75万 | — | -3.56% |
| 520 |
CRDOBCRDOB
|
$130.38 | $138.47 | $127.08 | $20.54万 | — | -1.90% |
| 252 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $67.63万 | $7,113.06万 | 1.07% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
恒星币 _比特币行情
CyberConnect _比特币行情
QQQB _以太坊ETH价格
First Digital _比特币行情
PAX Gold _比特币行情
Ondo _比特币
Sophon _比特币
恒星币 _比特币
Pyth Network _BTC行情
EUR _比特币行情
TONToken _加密货币行情
Aave _数字货币市值
Ondo _币种排行
Act I : The _BTC行情
Initia _加密货币行情
达世币 _加密货币行情
United Stables _BTC行情
狗币 _比特币行情
AMDB _以太坊ETH价格
恒星币 _比特币
Midnight _数字货币市值
EUR _数字货币市值
Test _BTC行情
Ethena USDe _币种排行
QQQB _比特币
以太坊 _比特币行情
Ethena USDe _币种排行
THORChain _以太坊ETH价格
USD1 _加密货币行情
Avalanche _数字货币市值
Aptos _币种排行
Ondo _加密货币行情
波场 _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Ether.fi _比特币
Aerodrome _BTC行情
Sui _加密货币行情
CyberConnect _以太坊ETH价格