24H 最高$0.752
24H 最低$0.714
今日开盘$0.737
24H 成交量$121.96万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.11% |
| 40 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,280.81万 | $37.77亿 | -1.13% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.14% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $195.19万 | $4.17亿 | -0.19% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.62万 | — | -0.59% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 680 |
CTKShentu
|
$0.083 | $0.0839 | $0.0799 | $3.99万 | $1,183.22万 | 2.47% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 529 |
APPBAPPB
|
$395.21 | $410.07 | $383.28 | $19.96万 | — | -3.33% |
| 486 |
CRDOBCRDOB
|
$135.19 | $138.47 | $127.08 | $23.44万 | — | 1.40% |
| 243 |
SUPERSuperVerse
|
$0.161 | $0.1637 | $0.1565 | $72.09万 | $7,113.06万 | 1.71% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
艾达币 _币种排行
Official _比特币行情
Official _BTC行情
Wrapped _加密货币行情
比特现金 _比特币
Ether.fi _比特币
Aave _以太坊ETH价格
KORUB _比特币行情
比特现金 _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _数字货币市值
SNXXB _比特币
Ethena USDe _数字货币市值
MegaETH _币种排行
SNXXB _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _数字货币市值
Quant _BTC行情
THORChain _BTC行情
SOXSB _BTC行情
艾达币 _比特币
LayerZero _币种排行
QQQB _数字货币市值
Midnight _加密货币行情
Act I : The _币种排行
波场 _比特币
Sui _加密货币行情
Ethena USDe _BTC行情
CyberConnect _比特币行情
狗币 _加密货币行情
Particle _数字货币市值
Prometeus _BTC行情
狗币 _比特币
Pump.fun _比特币行情
Sui _数字货币市值
RWUSD _比特币
Holo _比特币
币安币 _比特币行情
TONToken _BTC行情
Aptos _加密货币行情