24H 最高$1.86
24H 最低$1.77
今日开盘$1.828
24H 成交量$27.29万
流通市值$1.26亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.93% |
| 41 |
LTC莱特币
|
$50.69 | $51.80 | $49.52 | $1,286.01万 | $37.77亿 | -1.19% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.86万 | $1,055.96万 | -0.28% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 118 |
TIACelestia
|
$0.4241 | $0.4403 | $0.4126 | $197.67万 | $4.17亿 | -0.54% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 679 |
CTKShentu
|
$0.0835 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 3.21% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
APPBAPPB
|
$395.69 | $410.07 | $383.28 | $20.02万 | — | -3.14% |
| 477 |
CRDOBCRDOB
|
$135.52 | $138.47 | $127.08 | $24.69万 | — | 1.38% |
| 231 |
SUPERSuperVerse
|
$0.1593 | $0.1637 | $0.1565 | $76.07万 | $7,113.06万 | 0.82% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
比特现金 _比特币
艾达币 _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
NBISB _比特币行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
MegaETH _以太坊ETH价格
比特现金 _加密货币行情
United Stables _币种排行
Polkadot _加密货币行情
AMDB _以太坊ETH价格
Aerodrome _币种排行
恒星币 _比特币
NBISB _比特币
Ether.fi _币种排行
SNXXB _加密货币行情
First Digital _比特币
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币
币安币 _加密货币行情
Initia _BTC行情
Particle _加密货币行情
QQQB _数字货币市值
Caldera _加密货币行情
Tether Gold _数字货币市值
ONEchain _比特币
Filecoin _BTC行情
Prometeus _加密货币行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Render _比特币行情
KORUB _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币