Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.77
1.10%
≈ ￥401.082
($0.66)
更新于 2026-11-12 15:40:02
24H 最高$64.05
24H 最低$59.84
今日开盘$60.11
24H 成交量$2,323.42万
流通市值$8,769.81万
24H 涨跌额($0.66)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.51万 | $3,614.06万 | -0.56% |
| 32 |
LTC莱特币
|
$49.83 | $51.73 | $49.41 | $1,416.78万 | $38.88亿 | -1.41% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 643 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.34万 | $1,081.02万 | 0.72% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.22万 | — | 0.00% |
| 93 |
TIACelestia
|
$0.4093 | $0.4407 | $0.4056 | $242.22万 | $4.31亿 | -4.37% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.43万 | — | -0.20% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.52万 | $1,229.23万 | -1.32% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
APPBAPPB
|
$399.99 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 479 |
CRDOBCRDOB
|
$136.36 | $148.01 | $134.20 | $19.72万 | — | -2.09% |
| 274 |
SUPERSuperVerse
|
$0.1574 | $0.1629 | $0.1557 | $52.54万 | $7,331.00万 | -0.32% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |