24H 最高$0.00691
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$32.40万
流通市值$1,967.80万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,344.32万 | $39.07亿 | -0.12% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.00万 | $1,081.84万 | 0.84% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 99 |
TIACelestia
|
$0.4354 | $0.4401 | $0.3973 | $296.30万 | $4.23亿 | 3.30% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
APPBAPPB
|
$410.13 | $410.92 | $385.46 | $31.99万 | — | 5.16% |
| 568 |
CRDOBCRDOB
|
$132 | $136.68 | $114.89 | $18.52万 | — | 8.06% |
| 253 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1494 | $69.97万 | $7,221.94万 | 1.27% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
相关站点
共 40 个
NFPrompt _BTC行情
Avalanche _BTC行情
Near Protocol _比特币
BMNRB _币种排行
Polkadot _以太坊ETH价格
Pepe _数字货币市值
BFUSD _币种排行
Ether.fi _数字货币市值
StraitsX USD _比特币
Pepe _比特币
Shiba Inu _比特币
RWUSD _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币
LayerZero _币种排行
Injective _加密货币行情
JUST _加密货币行情
Pepe _币种排行
以太坊 _比特币行情
Pudgy Penguins _币种排行
COINB _比特币
Aptos _币种排行
USDC _BTC行情
Zilliqa _数字货币市值
狗币 _加密货币行情
Celestia _比特币行情
Zilliqa _比特币行情
币安币 _数字货币市值
Official _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _加密货币行情
Plasma _以太坊ETH价格
以太经典 _数字货币市值
Aster _BTC行情
Uniswap _以太坊ETH价格
BFUSD _BTC行情
ONEchain _以太坊ETH价格
NEXPACE _数字货币市值
EUR _比特币