24H 最高$0.01413
24H 最低$0.01345
今日开盘$0.01391
24H 成交量$15.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 572 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.78万 | $3,614.06万 | -1.68% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,407.47万 | $38.88亿 | -2.73% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 651 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.85% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.42万 | — | -2.78% |
| 91 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.28万 | $4.31亿 | -4.41% |
| 667 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.14万 | — | -0.71% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.78万 | $1,229.23万 | -2.86% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
APPBAPPB
|
$400.31 | $413.20 | $384.31 | $20.30万 | — | 0.72% |
| 474 |
CRDOBCRDOB
|
$134.65 | $148.01 | $134.53 | $20.80万 | — | -3.07% |
| 268 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $54.79万 | $7,331.00万 | -1.26% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |